Cisco Systems

Mercato: XETRA

47,79

+5,47%

valuta in EUR

Ultimo aggiornamento: 16/05/2024 11.25
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
11.25.55	47,79	+5,47	103	4.922
11.25.55	47,78	+5,45	117	5.590
11.25.55	47,775	+5,44	57	2.723
11.25.55	47,77	+5,43	63	3.010
11.24.46	47,75	+5,39	54	2.579
11.18.09	47,705	+5,29	12	572
11.07.55	47,72	+5,32	23	1.098
11.07.50	47,74	+5,36	1	48
11.03.41	47,725	+5,33	13	620
11.03.41	47,765	+5,42	11	525
11.03.41	47,72	+5,32	6	286
11.03.26	47,76	+5,41	12	573
11.00.28	47,775	+5,44	65	3.105
10.58.16	47,805	+5,51	44	2.103
10.58.16	47,845	+5,59	102	4.880
10.58.16	47,85	+5,61	102	4.881
10.58.16	47,855	+5,62	102	4.881
10.58.16	47,86	+5,63	97	4.642
10.58.16	47,8	+5,50	9	430
10.51.18	47,865	+5,64	179	8.568
10.51.18	47,87	+5,65	102	4.883
10.51.18	47,875	+5,66	8	383
10.51.18	47,89	+5,69	11	527
10.50.02	47,905	+5,73	463	22.180
10.45.20	47,935	+5,79	102	4.889
10.45.20	47,925	+5,77	44	2.109
10.45.20	47,94	+5,80	104	4.986
10.44.16	47,93	+5,78	4	192
10.43.21	47,91	+5,74	130	6.228
10.32.07	47,905	+5,73	283	13.557

```