Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.51.57 | 44,9 | -1,43 | 25 | 1.123 |
| 16.51.06 | 44,89 | -1,45 | 595 | 26.710 |
| 16.37.40 | 45,095 | -1,00 | 118 | 5.321 |
| 16.36.57 | 45,105 | -0,98 | 300 | 13.532 |
| 16.34.43 | 45,18 | -0,81 | 15 | 678 |
| 15.59.02 | 44,905 | -1,42 | 35 | 1.572 |
| 14.49.19 | 46,475 | +2,03 | 65 | 3.021 |
| 14.34.23 | 46,49 | +2,06 | 250 | 11.623 |
| 14.02.35 | 47,27 | +3,78 | 130 | 6.145 |
| 13.03.11 | 47,5 | +4,28 | 630 | 29.925 |
| 10.32.06 | 47,86 | +5,07 | 1.100 | 52.646 |
| 10.24.20 | 47,815 | +4,97 | 101 | 4.829 |
| 10.06.29 | 47,95 | +5,27 | 105 | 5.035 |
| 09.55.29 | 47,71 | +4,74 | 20 | 954 |
| 09.55.08 | 47,8 | +4,94 | 280 | 13.384 |
| 09.51.16 | 47,95 | +5,27 | 200 | 9.590 |
| 09.49.57 | 47,955 | +5,28 | 200 | 9.591 |
| 09.28.52 | 47,86 | +5,07 | 250 | 11.965 |
| 08.56.03 | 47,81 | +4,96 | 235 | 11.235 |
| 08.45.43 | 47,82 | +4,98 | 79 | 3.778 |
| 08.00.09 | 47,52 | +4,32 | 1.117 | 53.080 |
| 22.59.34 | 45,55 | INV | 1 | 46 |