Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.27.24 | 3,594 | +9,84 | 2.437 | 8.759 |
| 17.27.24 | 3,596 | +9,90 | 3.338 | 12.003 |
| 17.27.24 | 3,598 | +9,96 | 3.120 | 11.226 |
| 17.27.24 | 3,6 | +10,02 | 1.832 | 6.595 |
| 17.27.24 | 3,602 | +10,09 | 200 | 720 |
| 17.27.24 | 3,61 | +10,33 | 1.676 | 6.050 |
| 17.27.24 | 3,612 | +10,39 | 897 | 3.240 |
| 17.26.58 | 3,628 | +10,88 | 700 | 2.540 |
| 17.26.29 | 3,62 | +10,64 | 746 | 2.701 |
| 17.26.00 | 3,624 | +10,76 | 85 | 308 |
| 17.26.00 | 3,626 | +10,82 | 760 | 2.756 |
| 17.26.00 | 3,628 | +10,88 | 533 | 1.934 |
| 17.25.18 | 3,63 | +10,94 | 137 | 497 |
| 17.24.53 | 3,628 | +10,88 | 50 | 181 |
| 17.24.48 | 3,63 | +10,94 | 2.000 | 7.260 |
| 17.24.23 | 3,64 | +11,25 | 320 | 1.165 |
| 17.23.41 | 3,628 | +10,88 | 135 | 490 |
| 17.22.56 | 3,64 | +11,25 | 2.615 | 9.519 |
| 17.22.51 | 3,636 | +11,12 | 1.108 | 4.029 |
| 17.22.51 | 3,634 | +11,06 | 434 | 1.577 |
| 17.22.51 | 3,632 | +11,00 | 1.122 | 4.075 |
| 17.22.49 | 3,62 | +10,64 | 137 | 496 |
| 17.22.25 | 3,624 | +10,76 | 1.091 | 3.954 |
| 17.21.48 | 3,63 | +10,94 | 3.000 | 10.890 |
| 17.21.04 | 3,62 | +10,64 | 30 | 109 |
| 17.21.02 | 3,628 | +10,88 | 1.000 | 3.628 |
| 17.20.21 | 3,62 | +10,64 | 1.098 | 3.975 |
| 17.20.21 | 3,622 | +10,70 | 155 | 561 |
| 17.20.21 | 3,626 | +10,82 | 234 | 848 |
| 17.18.19 | 3,634 | +11,06 | 27 | 98 |