Dati intraday del 14/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.08 | 57,4 | -0,78 | 36.922 | 2.119.323 |
17.29.30 | 57,35 | -0,86 | 79 | 4.531 |
17.26.56 | 57,3 | -0,95 | 11 | 630 |
17.26.05 | 57,25 | -1,04 | 40 | 2.290 |
17.25.13 | 57,3 | -0,95 | 168 | 9.626 |
17.21.48 | 57,35 | -0,86 | 85 | 4.875 |
17.20.30 | 57,3 | -0,95 | 58 | 3.323 |
17.20.30 | 57,25 | -1,04 | 388 | 22.213 |
17.20.00 | 57,3 | -0,95 | 99 | 5.673 |
17.19.00 | 57,35 | -0,86 | 17 | 975 |
17.11.45 | 57,25 | -1,04 | 50 | 2.863 |
17.10.51 | 57,2 | -1,12 | 35 | 2.002 |
17.10.25 | 57,15 | -1,21 | 129 | 7.372 |
17.09.11 | 57,1 | -1,30 | 136 | 7.766 |
17.09.07 | 57,15 | -1,21 | 50 | 2.858 |
17.08.40 | 57,05 | -1,38 | 25 | 1.426 |
17.07.54 | 57,1 | -1,30 | 148 | 8.451 |
17.04.35 | 57,05 | -1,38 | 326 | 18.598 |
17.00.26 | 57,15 | -1,21 | 375 | 21.431 |
17.00.21 | 57,1 | -1,30 | 123 | 7.023 |
16.59.34 | 57,05 | -1,38 | 533 | 30.408 |
16.51.33 | 57 | -1,47 | 685 | 39.045 |
16.51.33 | 56,95 | -1,56 | 37 | 2.107 |
16.47.10 | 56,9 | -1,64 | 10 | 569 |
16.38.52 | 56,95 | -1,56 | 176 | 10.023 |
16.36.21 | 56,9 | -1,64 | 398 | 22.646 |
16.33.46 | 57 | -1,47 | 150 | 8.550 |
16.32.11 | 56,95 | -1,56 | 32 | 1.822 |
16.30.55 | 57 | -1,47 | 100 | 5.700 |
16.29.22 | 56,95 | -1,56 | 685 | 39.011 |