Colgate-Palmolive

Mercato: NYSE

90,135

-0,96%

valuta in USD

Ultimo aggiornamento: 29/04/2024 20.06
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
20.17.47	90,07	-1,03	141	12.700
20.17.47	90,075	-1,03	100	9.008
20.17.47	90,065	-1,04	100	9.007
20.17.46	90,071	-1,03	100	9.007
20.17.45	90,07	-1,03	949	85.476
20.17.39	90,065	-1,04	100	9.007
20.17.37	90,06	-1,04	200	18.012
20.17.32	90,055	-1,05	200	18.011
20.17.32	90,05	-1,05	449	40.432
20.17.18	90,045	-1,06	100	9.005
20.17.18	90,0499	-1,05	142	12.787
20.17.15	90,045	-1,06	300	27.014
20.17.10	90,04	-1,07	100	9.004
20.17.09	90,045	-1,06	100	9.005
20.17.09	90,05	-1,05	1.785	160.739
20.16.53	90,055	-1,05	100	9.006
20.16.53	90,06	-1,04	110	9.907
20.16.46	90,055	-1,05	200	18.011
20.16.39	90,06	-1,04	100	9.006
20.16.19	90,05	-1,05	300	27.015
20.16.16	90,045	-1,06	100	9.005
20.16.16	90,05	-1,05	1.418	127.691
20.16.14	90,045	-1,06	800	72.036
20.16.12	90,05	-1,05	100	9.005
20.15.47	90,045	-1,06	100	9.005
20.15.18	90,0437	-1,06	177	15.938
20.14.52	90,045	-1,06	100	9.005
20.14.45	90,05	-1,05	601	54.120
20.14.15	90,05	-1,05	724	65.196
20.14.15	90,045	-1,06	400	36.018

```