Dati intraday del 21/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.54.59 | 271 | -0,37 | 15 | 4.065 |
| 10.57.04 | 272 | INV | 1 | 272 |
| 10.53.03 | 269 | -1,10 | 36 | 9.684 |
| 10.53.03 | 270 | -0,74 | 38 | 10.260 |
| 10.24.21 | 271 | -0,37 | 13 | 3.523 |
| 10.09.55 | 272 | INV | 20 | 5.440 |
| 09.39.13 | 273 | +0,37 | 22 | 6.006 |
| 09.38.21 | 274 | +0,74 | 28 | 7.672 |
| 09.22.30 | 275 | +1,10 | 35 | 9.625 |
| 09.18.13 | 276 | +1,47 | 58 | 16.008 |
| 09.18.13 | 275 | +1,10 | 51 | 14.025 |
| 09.18.04 | 274 | +0,74 | 74 | 20.276 |
| 17.55.00 | 272 | INV | 1 | 272 |