Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.15.34 | 212,69 | +2,25 | 100 | 21.269 |
18.15.30 | 212,65 | +2,24 | 100 | 21.265 |
18.15.30 | 212,7 | +2,26 | 100 | 21.270 |
18.15.30 | 212,72 | +2,27 | 100 | 21.272 |
18.15.30 | 212,79 | +2,30 | 100 | 21.279 |
18.15.28 | 212,88 | +2,35 | 352 | 74.934 |
18.15.27 | 212,57 | +2,20 | 100 | 21.257 |
18.15.27 | 212,56 | +2,19 | 200 | 42.512 |
18.15.27 | 212,63 | +2,23 | 100 | 21.263 |
18.15.27 | 212,5025 | +2,16 | 100 | 21.250 |
18.15.27 | 212,59 | +2,21 | 100 | 21.259 |
18.15.27 | 212,535 | +2,18 | 100 | 21.254 |
18.15.27 | 212,57 | +2,20 | 100 | 21.257 |
18.15.27 | 212,6 | +2,21 | 100 | 21.260 |
18.15.27 | 212,47 | +2,15 | 100 | 21.247 |
18.15.27 | 212,4375 | +2,13 | 100 | 21.244 |
18.15.27 | 212,4 | +2,12 | 100 | 21.240 |
18.15.27 | 212,44 | +2,13 | 100 | 21.244 |
18.15.27 | 212,4 | +2,12 | 500 | 106.200 |
18.15.27 | 212,6 | +2,21 | 100 | 21.260 |
18.15.27 | 212,55 | +2,19 | 100 | 21.255 |
18.15.27 | 212,4 | +2,12 | 100 | 21.240 |
18.15.27 | 212,55 | +2,19 | 100 | 21.255 |
18.15.27 | 212,4 | +2,12 | 100 | 21.240 |
18.15.27 | 212,51 | +2,17 | 100 | 21.251 |
18.15.27 | 212,4 | +2,12 | 2.662 | 565.409 |
18.15.25 | 212,235 | +2,04 | 100 | 21.224 |
18.15.25 | 212,27 | +2,05 | 100 | 21.227 |
18.15.25 | 212,399 | +2,11 | 100 | 21.240 |
18.15.22 | 212,255 | +2,05 | 100 | 21.226 |