Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.15.32 | 2,53 | -0,63 | 71 | 180 |
12.12.00 | 2,532 | -0,55 | 437 | 1.106 |
12.11.10 | 2,534 | -0,47 | 7.136 | 18.083 |
12.10.59 | 2,532 | -0,55 | 984 | 2.491 |
12.10.59 | 2,53 | -0,63 | 1.798 | 4.549 |
12.10.57 | 2,526 | -0,79 | 50 | 126 |
12.10.57 | 2,528 | -0,71 | 2.787 | 7.046 |
12.10.57 | 2,526 | -0,79 | 19 | 48 |
12.10.57 | 2,528 | -0,71 | 4.907 | 12.405 |
11.58.21 | 2,526 | -0,79 | 2.099 | 5.302 |
11.58.21 | 2,524 | -0,86 | 1.759 | 4.440 |
11.48.14 | 2,526 | -0,79 | 3.102 | 7.836 |
11.47.13 | 2,524 | -0,86 | 2.566 | 6.477 |
11.36.22 | 2,522 | -0,94 | 1.397 | 3.523 |
11.36.10 | 2,52 | -1,02 | 3.277 | 8.258 |
11.35.21 | 2,522 | -0,94 | 2.223 | 5.606 |
11.35.21 | 2,524 | -0,86 | 1.560 | 3.937 |
11.35.21 | 2,522 | -0,94 | 3.352 | 8.454 |
11.28.59 | 2,524 | -0,86 | 2.616 | 6.603 |
11.18.15 | 2,526 | -0,79 | 3.749 | 9.470 |
11.00.04 | 2,528 | -0,71 | 1.715 | 4.336 |
11.00.04 | 2,53 | -0,63 | 5.196 | 13.146 |
11.00.04 | 2,528 | -0,71 | 3.136 | 7.928 |
10.53.53 | 2,528 | -0,71 | 797 | 2.015 |
10.53.53 | 2,526 | -0,79 | 53 | 134 |
10.53.53 | 2,526 | -0,79 | 519 | 1.311 |
10.43.48 | 2,528 | -0,71 | 50 | 126 |
10.43.00 | 2,532 | -0,55 | 4.102 | 10.386 |
10.43.00 | 2,53 | -0,63 | 2.226 | 5.632 |
10.36.02 | 2,534 | -0,47 | 3.465 | 8.780 |