Dati intraday del 23/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.36.15 | 63,19 | -1,27 | 56 | 3.539 |
15.31.06 | 63,5 | -0,78 | 40 | 2.540 |
15.31.06 | 63,49 | -0,80 | 62 | 3.936 |
15.25.52 | 63,49 | -0,80 | 46 | 2.921 |
15.25.52 | 63,5 | -0,78 | 20 | 1.270 |
15.20.15 | 62 | -3,13 | 43 | 2.666 |
14.59.56 | 62,5 | -2,34 | 198 | 12.375 |
14.59.56 | 62,51 | -2,33 | 90 | 5.626 |
14.59.56 | 63 | -1,56 | 17 | 1.071 |
14.59.56 | 63,01 | -1,55 | 28 | 1.764 |
14.59.56 | 63,5 | -0,78 | 20 | 1.270 |
11.58.19 | 64 | INV | 20 | 1.280 |
11.58.19 | 63,99 | -0,02 | 17 | 1.088 |
11.56.53 | 63,78 | -0,34 | 41 | 2.615 |
11.40.23 | 63 | -1,56 | 3 | 189 |
09.19.03 | 63,5 | -0,78 | 20 | 1.270 |
09.19.03 | 63,01 | -1,55 | 40 | 2.520 |
09.03.45 | 64 | INV | 127 | 8.128 |
09.00.12 | 63,99 | -0,02 | 1 | 64 |
17.55.00 | 64 | INV | 1 | 64 |