Dati intraday del 28/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.34.27 | 33,685 | -0,28 | 398 | 13.407 |
16.34.27 | 33,68 | -0,30 | 782 | 26.338 |
16.34.27 | 33,685 | -0,28 | 100 | 3.369 |
16.34.27 | 33,68 | -0,30 | 5.263 | 177.258 |
16.34.22 | 33,675 | -0,31 | 400 | 13.470 |
16.34.06 | 33,6744 | -0,31 | 1.000 | 33.674 |
16.34.06 | 33,675 | -0,31 | 100 | 3.368 |
16.34.06 | 33,67 | -0,33 | 100 | 3.367 |
16.34.01 | 33,675 | -0,31 | 100 | 3.368 |
16.34.00 | 33,67 | -0,33 | 200 | 6.734 |
16.33.58 | 33,675 | -0,31 | 698 | 23.505 |
16.33.56 | 33,68 | -0,30 | 2.235 | 75.275 |
16.33.53 | 33,685 | -0,28 | 200 | 6.737 |
16.33.53 | 33,68 | -0,30 | 200 | 6.736 |
16.33.50 | 33,685 | -0,28 | 100 | 3.369 |
16.33.45 | 33,69 | -0,27 | 300 | 10.107 |
16.33.39 | 33,6844 | -0,28 | 629 | 21.187 |
16.33.26 | 33,69 | -0,27 | 126 | 4.245 |
16.33.23 | 33,685 | -0,28 | 100 | 3.369 |
16.33.22 | 33,69 | -0,27 | 400 | 13.476 |
16.33.19 | 33,685 | -0,28 | 500 | 16.843 |
16.33.09 | 33,68 | -0,30 | 300 | 10.104 |
16.32.54 | 33,685 | -0,28 | 436 | 14.687 |
16.32.46 | 33,68 | -0,30 | 718 | 24.182 |
16.32.44 | 33,69 | -0,27 | 225 | 7.580 |
16.32.39 | 33,68 | -0,30 | 100 | 3.368 |
16.32.36 | 33,685 | -0,28 | 200 | 6.737 |
16.32.35 | 33,69 | -0,27 | 1.458 | 49.120 |
16.32.29 | 33,695 | -0,25 | 100 | 3.370 |
16.32.29 | 33,69 | -0,27 | 1.640 | 55.252 |