Ultimo aggiornamento: 29/04/2024 17.00
Dati differiti di 15 minuti.
Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.16.25 | 64,06 | -1,96 | 600 | 38.436 |
| 17.15.21 | 64,04 | -1,99 | 100 | 6.404 |
| 17.14.47 | 64,03 | -2,00 | 524 | 33.552 |
| 17.14.44 | 64,09 | -1,91 | 100 | 6.409 |
| 17.14.44 | 64,08 | -1,93 | 100 | 6.408 |
| 17.14.44 | 64,02 | -2,02 | 800 | 51.216 |
| 17.14.07 | 64,0407 | -1,99 | 650 | 41.626 |
| 17.13.06 | 64,02 | -2,02 | 200 | 12.804 |
| 17.12.47 | 64,1078 | -1,89 | 200 | 12.822 |
| 17.12.35 | 64,0301 | -2,00 | 200 | 12.806 |
| 17.12.35 | 64,11 | -1,88 | 3.300 | 211.563 |
| 17.12.13 | 64,02 | -2,02 | 400 | 25.608 |
| 17.12.13 | 63,995 | -2,06 | 100 | 6.400 |
| 17.11.45 | 64,13 | -1,85 | 300 | 19.239 |
| 17.11.11 | 64,09 | -1,91 | 300 | 19.227 |
| 17.11.11 | 64,07 | -1,94 | 400 | 25.628 |
| 17.11.11 | 63,995 | -2,06 | 100 | 6.400 |
| 17.10.50 | 64,0699 | -1,94 | 200 | 12.814 |
| 17.09.59 | 64,025 | -2,01 | 100 | 6.403 |
| 17.09.52 | 64,02 | -2,02 | 200 | 12.804 |
| 17.06.12 | 64,07 | -1,94 | 100 | 6.407 |
| 17.06.01 | 64 | -2,05 | 200 | 12.800 |
| 17.05.59 | 64,01 | -2,04 | 100 | 6.401 |
| 17.05.55 | 64,06 | -1,96 | 400 | 25.624 |
| 17.05.50 | 64,02 | -2,02 | 100 | 6.402 |
| 17.05.42 | 64,08 | -1,93 | 131 | 8.394 |
| 17.05.42 | 64,03 | -2,00 | 100 | 6.403 |
| 17.05.41 | 64,01 | -2,04 | 100 | 6.401 |
| 17.05.41 | 64,005 | -2,04 | 100 | 6.401 |
| 17.05.41 | 64,01 | -2,04 | 100 | 6.401 |
```