Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.02 | 5,98 | +0,34 | 313.292 | 1.873.486 |
17.29.24 | 5,97 | +0,17 | 1.975 | 11.791 |
17.28.57 | 5,966 | +0,10 | 359 | 2.142 |
17.28.27 | 5,97 | +0,17 | 197 | 1.176 |
17.27.34 | 5,966 | +0,10 | 2.233 | 13.322 |
17.27.29 | 5,97 | +0,17 | 258 | 1.540 |
17.27.26 | 5,966 | +0,10 | 10 | 60 |
17.27.26 | 5,97 | +0,17 | 1.819 | 10.859 |
17.16.29 | 5,966 | +0,10 | 33 | 197 |
17.13.11 | 5,97 | +0,17 | 2.778 | 16.585 |
17.12.30 | 5,966 | +0,10 | 443 | 2.643 |
17.12.27 | 5,97 | +0,17 | 4.449 | 26.561 |
17.12.26 | 5,968 | +0,13 | 1.012 | 6.040 |
17.09.26 | 5,97 | +0,17 | 2.151 | 12.841 |
17.03.55 | 5,966 | +0,10 | 1.500 | 8.949 |
16.58.17 | 5,97 | +0,17 | 6.309 | 37.665 |
16.55.39 | 5,966 | +0,10 | 905 | 5.399 |
16.55.04 | 5,968 | +0,13 | 24 | 143 |
16.55.02 | 5,966 | +0,10 | 422 | 2.518 |
16.55.01 | 5,968 | +0,13 | 281 | 1.677 |
16.51.13 | 5,97 | +0,17 | 1 | 6 |
16.49.52 | 5,972 | +0,20 | 257 | 1.535 |
16.44.12 | 5,97 | +0,17 | 140 | 836 |
16.44.12 | 5,968 | +0,13 | 1.860 | 11.100 |
16.35.45 | 5,97 | +0,17 | 536 | 3.200 |
16.35.45 | 5,972 | +0,20 | 108 | 645 |
16.27.49 | 5,964 | +0,07 | 1.005 | 5.994 |
16.27.46 | 5,966 | +0,10 | 1.083 | 6.461 |
16.27.46 | 5,968 | +0,13 | 314 | 1.874 |
16.18.38 | 5,968 | +0,13 | 1.068 | 6.374 |