Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.51.24 | 116,38 | -0,77 | 100 | 11.638 |
19.51.20 | 116,395 | -0,75 | 100 | 11.640 |
19.51.19 | 116,41 | -0,74 | 300 | 34.923 |
19.51.19 | 116,39 | -0,76 | 100 | 11.639 |
19.51.19 | 116,41 | -0,74 | 400 | 46.564 |
19.51.19 | 116,385 | -0,76 | 600 | 69.831 |
19.51.15 | 116,36 | -0,78 | 520 | 60.507 |
19.51.08 | 116,385 | -0,76 | 200 | 23.277 |
19.51.08 | 116,42 | -0,73 | 100 | 11.642 |
19.51.08 | 116,385 | -0,76 | 200 | 23.277 |
19.51.08 | 116,42 | -0,73 | 600 | 69.852 |
19.51.04 | 116,385 | -0,76 | 100 | 11.639 |
19.51.03 | 116,37 | -0,78 | 100 | 11.637 |
19.51.03 | 116,35 | -0,79 | 100 | 11.635 |
19.51.03 | 116,37 | -0,78 | 100 | 11.637 |
19.51.03 | 116,38 | -0,77 | 100 | 11.638 |
19.51.02 | 116,31 | -0,83 | 500 | 58.155 |
19.51.02 | 116,334 | -0,81 | 100 | 11.633 |
19.51.02 | 116,4 | -0,75 | 100 | 11.640 |
19.51.02 | 116,425 | -0,73 | 200 | 23.285 |
19.50.54 | 116,4 | -0,75 | 336 | 39.110 |
19.50.50 | 116,45 | -0,71 | 400 | 46.580 |
19.50.34 | 116,47 | -0,69 | 730 | 85.023 |
19.50.15 | 116,48 | -0,68 | 225 | 26.208 |
19.50.15 | 116,5 | -0,67 | 644 | 75.026 |
19.50.13 | 116,51 | -0,66 | 200 | 23.302 |
19.50.13 | 116,55 | -0,62 | 236 | 27.506 |
19.49.50 | 116,545 | -0,63 | 100 | 11.655 |
19.49.40 | 116,53 | -0,64 | 1.300 | 151.489 |
19.49.37 | 116,5456 | -0,63 | 102 | 11.888 |