Datchat

Mercato: NASDAQ - National

1,34

+3,88%

valuta in USD

Ultimo aggiornamento: 17/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 17/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.42	1,34	+3,88	500	670
21.58.43	1,345	+4,26	100	135
21.58.38	1,333	+3,33	450	600
21.58.24	1,345	+4,26	100	135
21.58.12	1,35	+4,65	100	135
21.57.51	1,355	+5,04	100	136
21.57.39	1,345	+4,26	100	135
21.57.17	1,36	+5,43	100	136
21.57.08	1,356	+5,12	100	136
21.56.35	1,35	+4,65	100	135
21.56.14	1,3301	+3,11	1.500	1.995
21.56.14	1,331	+3,18	400	532
21.56.14	1,345	+4,26	100	135
21.54.43	1,3468	+4,40	100	135
21.54.36	1,3636	+5,71	100	136
21.54.15	1,33	+3,10	1.785	2.374
21.50.49	1,3277	+2,92	100	133
21.50.19	1,3108	+1,61	1.131	1.483
21.49.58	1,31	+1,55	100	131
21.47.52	1,33	+3,10	100	133
21.47.08	1,32	+2,33	100	132
21.47.01	1,3268	+2,85	100	133
21.45.35	1,3269	+2,86	100	133
21.45.26	1,3231	+2,57	200	265
21.42.08	1,31	+1,55	419	549
21.40.51	1,3099	+1,54	3.000	3.930
21.40.27	1,3093	+1,50	100	131
21.40.21	1,3	+0,78	1.802	2.343
21.40.17	1,29	INV	300	387
21.39.34	1,2895	-0,04	200	258

```