Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.30.07 | 5,655 | -1,57 | 1 | 6 |
| 09.25.03 | 5,675 | -1,22 | 86 | 488 |
| 09.25.02 | 5,69 | -0,96 | 108 | 615 |
| 09.25.02 | 5,675 | -1,22 | 2.919 | 16.565 |
| 09.25.02 | 5,68 | -1,13 | 962 | 5.464 |
| 09.25.02 | 5,685 | -1,04 | 801 | 4.554 |
| 09.25.02 | 5,69 | -0,96 | 301 | 1.713 |
| 09.25.02 | 5,695 | -0,87 | 17 | 97 |
| 09.22.07 | 5,7 | -0,78 | 612 | 3.488 |
| 09.15.35 | 5,705 | -0,70 | 580 | 3.309 |
| 09.15.22 | 5,71 | -0,61 | 353 | 2.016 |
| 09.01.44 | 5,735 | -0,17 | 1 | 6 |
| 09.00.15 | 5,72 | -0,44 | 2.000 | 11.440 |
| 09.00.14 | 5,735 | -0,17 | 5.156 | 29.570 |
| 18.30.21 | 5,745 | INV | 1 | 6 |