Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.59 | 196,98 | -2,04 | 205 | 40.381 |
21.59.58 | 196,85 | -2,10 | 241 | 47.441 |
21.59.58 | 196,84 | -2,11 | 368 | 72.437 |
21.59.56 | 196,85 | -2,10 | 576 | 113.386 |
21.59.52 | 196,92 | -2,07 | 194 | 38.202 |
21.59.52 | 196,955 | -2,05 | 100 | 19.696 |
21.59.50 | 196,95 | -2,05 | 559 | 110.095 |
21.59.48 | 197,01 | -2,02 | 100 | 19.701 |
21.59.48 | 196,99 | -2,03 | 187 | 36.837 |
21.59.47 | 197,02 | -2,02 | 158 | 31.129 |
21.59.47 | 197,03 | -2,01 | 573 | 112.898 |
21.59.46 | 197,1 | -1,98 | 100 | 19.710 |
21.59.46 | 197,04 | -2,01 | 100 | 19.704 |
21.59.41 | 197,11 | -1,97 | 163 | 32.129 |
21.59.41 | 197,12 | -1,97 | 127 | 25.034 |
21.59.41 | 197,1 | -1,98 | 357 | 70.365 |
21.59.40 | 197,17 | -1,94 | 200 | 39.434 |
21.59.40 | 197,18 | -1,94 | 200 | 39.436 |
21.59.38 | 197,15 | -1,95 | 100 | 19.715 |
21.59.38 | 197,13 | -1,96 | 104 | 20.502 |
21.59.33 | 197,165 | -1,95 | 100 | 19.717 |
21.59.33 | 197,17 | -1,94 | 200 | 39.434 |
21.59.32 | 197,14 | -1,96 | 100 | 19.714 |
21.59.27 | 197,22 | -1,92 | 200 | 39.444 |
21.59.27 | 197,25 | -1,90 | 487 | 96.061 |
21.59.26 | 197,225 | -1,92 | 100 | 19.723 |
21.59.26 | 197,22 | -1,92 | 100 | 19.722 |
21.59.24 | 197,24 | -1,91 | 100 | 19.724 |
21.59.23 | 197,22 | -1,92 | 100 | 19.722 |
21.59.23 | 197,21 | -1,92 | 200 | 39.442 |