Direct Line Insurance

ISIN: GB00BY9D0Y18 - Mercato: LSE - Domestic

1,851

-0,11%

valuta in GBP

Ultimo aggiornamento: 26/04/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	1,851	-0,11	291	539
17.29.36	1,853	INV	717	1.329
17.29.25	1,852	-0,05	992	1.837
17.29.18	1,854	+0,05	2.146	3.979
17.29.10	1,853	INV	1.684	3.120
17.29.10	1,856	+0,16	1.303	2.418
17.29.01	1,855	+0,11	490	909
17.28.37	1,853	INV	6	11
17.28.36	1,852	-0,05	2.464	4.563
17.28.31	1,853	INV	426	789
17.28.06	1,854	+0,05	1.906	3.534
17.28.02	1,855	+0,11	770	1.428
17.26.00	1,854	+0,05	754	1.398
17.25.55	1,853	INV	797	1.477
17.25.55	1,854	+0,05	377	699
17.24.52	1,853	INV	197	365
17.24.37	1,854	+0,05	1.083	2.008
17.22.51	1,856	+0,16	6.650	12.342
17.22.49	1,855	+0,11	124	230
17.22.17	1,854	+0,05	111	206
17.22.16	1,856	+0,16	916	1.700
17.22.16	1,855	+0,11	518	961
17.22.16	1,856	+0,16	10.267	19.056
17.14.55	1,858	+0,27	6.090	11.315
17.12.51	1,857	+0,22	3.031	5.629
17.12.49	1,855	+0,11	48.766	90.461
17.12.44	1,856	+0,16	3.052	5.665
17.08.18	1,857	+0,22	501	930
17.07.59	1,859	+0,32	1.198	2.227
16.53.22	1,858	+0,27	126	234

```