Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.23.35 | 0,577 | -1,37 | 19 | 11 |
17.08.33 | 0,575 | -1,71 | 3.075 | 1.768 |
16.57.48 | 0,573 | -2,05 | 5.497 | 3.150 |
16.54.56 | 0,575 | -1,71 | 497 | 286 |
16.44.38 | 0,573 | -2,05 | 158 | 91 |
16.21.31 | 0,578 | -1,20 | 1.000 | 578 |
16.21.31 | 0,579 | -1,03 | 2.476 | 1.434 |
16.16.47 | 0,573 | -2,05 | 18 | 10 |
15.25.45 | 0,572 | -2,22 | 1.944 | 1.112 |
15.13.46 | 0,571 | -2,39 | 158 | 90 |
15.05.24 | 0,572 | -2,22 | 4.900 | 2.803 |
15.05.24 | 0,573 | -2,05 | 1.000 | 573 |
14.59.24 | 0,582 | -0,51 | 4.794 | 2.790 |
14.56.25 | 0,571 | -2,39 | 158 | 90 |
14.03.24 | 0,57 | -2,56 | 2.658 | 1.515 |
14.03.24 | 0,571 | -2,39 | 7.100 | 4.054 |
12.45.46 | 0,573 | -2,05 | 1.931 | 1.106 |
12.45.46 | 0,576 | -1,54 | 869 | 501 |
12.34.22 | 0,583 | -0,34 | 1.900 | 1.108 |
11.39.08 | 0,576 | -1,54 | 158 | 91 |
11.36.51 | 0,584 | -0,17 | 2 | 1 |
10.58.35 | 0,576 | -1,54 | 150 | 86 |
09.13.36 | 0,587 | +0,34 | 25 | 15 |
09.00.19 | 0,576 | -1,54 | 120 | 69 |
17.35.25 | 0,585 | INV | 1 | 1 |