Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.04.47 | 24,02 | -1,07 | 476 | 11.434 |
17.01.24 | 24,06 | -0,91 | 570 | 13.714 |
17.00.14 | 24,02 | -1,07 | 154 | 3.699 |
17.00.13 | 24,04 | -0,99 | 138 | 3.318 |
17.00.13 | 24,02 | -1,07 | 1.998 | 47.992 |
17.00.00 | 24,06 | -0,91 | 222 | 5.341 |
17.00.00 | 24,1 | -0,74 | 419 | 10.098 |
17.00.00 | 24,12 | -0,66 | 367 | 8.852 |
16.51.43 | 24,16 | -0,49 | 1.405 | 33.945 |
16.49.46 | 24,14 | -0,58 | 362 | 8.739 |
16.48.08 | 24,2 | -0,33 | 217 | 5.251 |
16.48.08 | 24,18 | -0,41 | 22 | 532 |
16.48.07 | 24,22 | -0,25 | 603 | 14.605 |
16.48.07 | 24,24 | -0,16 | 456 | 11.053 |
16.48.07 | 24,26 | -0,08 | 654 | 15.866 |
16.47.17 | 24,28 | INV | 251 | 6.094 |
16.47.16 | 24,3 | +0,08 | 651 | 15.819 |
16.27.24 | 24,26 | -0,08 | 315 | 7.642 |
16.22.20 | 24,28 | INV | 383 | 9.299 |
16.22.20 | 24,3 | +0,08 | 25 | 608 |
16.22.15 | 24,24 | -0,16 | 780 | 18.907 |
16.22.15 | 24,26 | -0,08 | 690 | 16.739 |
16.21.13 | 24,22 | -0,25 | 479 | 11.601 |
16.21.13 | 24,24 | -0,16 | 239 | 5.793 |
16.21.13 | 24,26 | -0,08 | 226 | 5.483 |
16.21.13 | 24,28 | INV | 606 | 14.714 |
16.21.13 | 24,3 | +0,08 | 279 | 6.780 |
16.21.13 | 24,2 | -0,33 | 606 | 14.665 |
16.16.43 | 24,32 | +0,16 | 702 | 17.073 |
16.15.36 | 24,36 | +0,33 | 102 | 2.485 |