Dati intraday del 21/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.19.11 | 5,488 | -1,40 | 6.200 | 34.026 |
| 11.16.10 | 5,48 | -1,55 | 1.000 | 5.480 |
| 11.12.10 | 5,49 | -1,37 | 4.155 | 22.811 |
| 11.12.10 | 5,488 | -1,40 | 861 | 4.725 |
| 11.03.02 | 5,482 | -1,51 | 814 | 4.462 |
| 11.03.02 | 5,484 | -1,47 | 400 | 2.194 |
| 11.01.40 | 5,496 | -1,26 | 150 | 824 |
| 10.39.39 | 5,484 | -1,47 | 200 | 1.097 |
| 10.34.37 | 5,496 | -1,26 | 200 | 1.099 |
| 10.27.36 | 5,49 | -1,37 | 200 | 1.098 |
| 10.22.46 | 5,486 | -1,44 | 200 | 1.097 |
| 10.17.24 | 5,472 | -1,69 | 1.687 | 9.231 |
| 10.16.18 | 5,47 | -1,72 | 2.600 | 14.222 |
| 10.16.13 | 5,472 | -1,69 | 10.113 | 55.338 |
| 10.16.03 | 5,474 | -1,65 | 200 | 1.095 |
| 10.15.24 | 5,48 | -1,55 | 6.000 | 32.880 |
| 10.12.44 | 5,51 | -1,01 | 138 | 760 |
| 10.07.44 | 5,516 | -0,90 | 154 | 849 |
| 09.59.32 | 5,51 | -1,01 | 362 | 1.995 |
| 09.59.32 | 5,514 | -0,93 | 100 | 551 |
| 09.59.32 | 5,512 | -0,97 | 861 | 4.746 |
| 09.59.32 | 5,514 | -0,93 | 1.305 | 7.196 |
| 09.59.32 | 5,516 | -0,90 | 359 | 1.980 |
| 09.57.19 | 5,524 | -0,75 | 500 | 2.762 |
| 09.44.57 | 5,53 | -0,65 | 3.977 | 21.993 |
| 09.44.57 | 5,528 | -0,68 | 859 | 4.749 |
| 09.44.57 | 5,526 | -0,72 | 164 | 906 |
| 09.32.31 | 5,516 | -0,90 | 113 | 623 |
| 09.13.37 | 5,546 | -0,36 | 2.500 | 13.865 |
| 18.30.22 | 5,566 | INV | 1 | 6 |