Dati intraday del 31/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.56.23 | 25,4 | -1,66 | 1.000 | 25.400 |
20.56.14 | 25,4013 | -1,66 | 1.500 | 38.102 |
20.47.29 | 25,4 | -1,66 | 589 | 14.961 |
20.45.13 | 25,41 | -1,63 | 160 | 4.066 |
20.43.33 | 25,4 | -1,66 | 100 | 2.540 |
20.27.33 | 25,4093 | -1,63 | 130 | 3.303 |
20.26.30 | 25,4096 | -1,63 | 140 | 3.557 |
19.50.04 | 25,4 | -1,66 | 200 | 5.080 |
19.39.04 | 25,41 | -1,63 | 400 | 10.164 |
19.08.28 | 25,4 | -1,66 | 1.091 | 27.711 |
19.08.27 | 25,4099 | -1,63 | 1.000 | 25.410 |
18.45.30 | 25,4 | -1,66 | 700 | 17.780 |
18.42.05 | 25,45 | -1,47 | 200 | 5.090 |
18.33.10 | 25,51 | -1,24 | 770 | 19.643 |
18.29.41 | 25,5601 | -1,04 | 1.827 | 46.698 |
18.25.02 | 25,4972 | -1,29 | 466 | 11.882 |
18.07.53 | 25,52 | -1,20 | 100 | 2.552 |
18.03.26 | 25,5 | -1,28 | 200 | 5.100 |
18.03.26 | 25,51 | -1,24 | 100 | 2.551 |
18.03.15 | 25,5699 | -1,01 | 196 | 5.012 |
17.32.47 | 25,495 | -1,30 | 100 | 2.550 |
16.46.00 | 25,42 | -1,59 | 300 | 7.626 |
16.24.23 | 25,6 | -0,89 | 375 | 9.600 |
16.23.59 | 25,41 | -1,63 | 200 | 5.082 |
16.23.59 | 25,43 | -1,55 | 100 | 2.543 |
16.23.59 | 25,41 | -1,63 | 200 | 5.082 |
16.23.59 | 25,43 | -1,55 | 100 | 2.543 |
16.23.59 | 25,41 | -1,63 | 748 | 19.007 |
16.19.37 | 25,4 | -1,66 | 100 | 2.540 |
16.08.37 | 25,41 | -1,63 | 267 | 6.784 |