Edison International

Mercato: NYSE

74,815

+1,31%

valuta in USD

Ultimo aggiornamento: 09/05/2024 21.44
Dati differiti di 15 minuti.

Dati intraday del 09/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.55.57	74,745	+1,21	101	7.549
21.55.57	74,74	+1,21	266	19.881
21.55.57	74,735	+1,20	184	13.751
21.55.54	74,73	+1,19	1.359	101.558
21.55.51	74,735	+1,20	259	19.356
21.55.48	74,73	+1,19	300	22.419
21.55.47	74,735	+1,20	100	7.474
21.55.46	74,74	+1,21	100	7.474
21.55.45	74,73	+1,19	213	15.917
21.55.44	74,74	+1,21	506	37.818
21.55.42	74,741	+1,21	400	29.896
21.55.42	74,74	+1,21	100	7.474
21.55.42	74,75	+1,22	281	21.005
21.55.42	74,745	+1,21	100	7.475
21.55.42	74,75	+1,22	200	14.950
21.55.40	74,73	+1,19	100	7.473
21.55.40	74,74	+1,21	325	24.291
21.55.39	74,73	+1,19	100	7.473
21.55.39	74,72	+1,18	1.443	107.821
21.55.38	74,71	+1,16	100	7.471
21.55.37	74,73	+1,19	500	37.365
21.55.37	74,74	+1,21	436	32.587
21.55.34	74,75	+1,22	1.275	95.306
21.55.33	74,752	+1,22	100	7.475
21.55.33	74,751	+1,22	200	14.950
21.55.33	74,75	+1,22	100	7.475
21.55.32	74,77	+1,25	100	7.477
21.55.32	74,76	+1,23	400	29.904
21.55.32	74,77	+1,25	1.268	94.808
21.55.32	74,76	+1,23	500	37.380

```