Dati intraday del 12/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.07.51 | 41,91 | +2,44 | 100 | 4.191 |
18.07.51 | 41,92 | +2,47 | 846 | 35.464 |
18.07.21 | 41,958 | +2,56 | 100 | 4.196 |
18.07.21 | 41,96 | +2,57 | 550 | 23.078 |
18.07.20 | 41,93 | +2,49 | 100 | 4.193 |
18.07.19 | 41,89 | +2,40 | 151 | 6.325 |
18.07.19 | 41,87 | +2,35 | 700 | 29.309 |
17.54.42 | 41,77 | +2,10 | 100 | 4.177 |
17.52.28 | 41,81 | +2,20 | 200 | 8.362 |
17.52.28 | 41,82 | +2,22 | 100 | 4.182 |
17.52.28 | 41,76 | +2,08 | 988 | 41.259 |
17.52.28 | 41,81 | +2,20 | 100 | 4.181 |
17.51.04 | 41,77 | +2,10 | 100 | 4.177 |
17.51.04 | 41,75 | +2,05 | 200 | 8.350 |
17.51.04 | 41,76 | +2,08 | 100 | 4.176 |
17.51.04 | 41,77 | +2,10 | 1.314 | 54.886 |
17.41.56 | 41,82 | +2,22 | 300 | 12.546 |
17.40.40 | 41,72 | +1,98 | 100 | 4.172 |
17.34.12 | 41,79 | +2,15 | 199 | 8.316 |
17.34.12 | 41,8 | +2,18 | 856 | 35.781 |
17.33.18 | 41,81 | +2,20 | 100 | 4.181 |
17.32.40 | 41,8 | +2,18 | 100 | 4.180 |
17.32.40 | 41,79 | +2,15 | 100 | 4.179 |
17.31.44 | 41,75 | +2,05 | 100 | 4.175 |
17.25.43 | 41,69 | +1,91 | 200 | 8.338 |
17.25.26 | 41,64 | +1,78 | 100 | 4.164 |
17.25.26 | 41,62 | +1,74 | 340 | 14.151 |
17.22.03 | 41,63 | +1,76 | 100 | 4.163 |
17.21.44 | 41,605 | +1,70 | 100 | 4.161 |
17.21.42 | 41,61 | +1,71 | 300 | 12.483 |