Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.22.02 | 3,492 | -0,40 | 1.556 | 5.434 |
| 15.13.30 | 3,49 | -0,46 | 3.800 | 13.262 |
| 15.12.05 | 3,494 | -0,34 | 1.684 | 5.884 |
| 15.04.16 | 3,492 | -0,40 | 26 | 91 |
| 14.58.22 | 3,496 | -0,29 | 1.000 | 3.496 |
| 14.49.52 | 3,494 | -0,34 | 450 | 1.572 |
| 14.49.52 | 3,492 | -0,40 | 1.682 | 5.874 |
| 14.49.52 | 3,494 | -0,34 | 6.384 | 22.306 |
| 14.49.03 | 3,492 | -0,40 | 26 | 91 |
| 14.43.13 | 3,494 | -0,34 | 361 | 1.261 |
| 14.39.52 | 3,496 | -0,29 | 418 | 1.461 |
| 14.39.09 | 3,492 | -0,40 | 4.973 | 17.366 |
| 14.39.09 | 3,494 | -0,34 | 1.765 | 6.167 |
| 14.36.16 | 3,49 | -0,46 | 1.805 | 6.299 |
| 14.26.54 | 3,492 | -0,40 | 2 | 7 |
| 14.18.47 | 3,49 | -0,46 | 1.182 | 4.125 |
| 14.16.31 | 3,488 | -0,51 | 874 | 3.049 |
| 14.03.41 | 3,486 | -0,57 | 225 | 784 |
| 13.55.02 | 3,482 | -0,68 | 4.036 | 14.053 |
| 13.55.02 | 3,484 | -0,63 | 964 | 3.359 |
| 13.44.36 | 3,488 | -0,51 | 507 | 1.768 |
| 13.44.35 | 3,486 | -0,57 | 3.004 | 10.472 |
| 13.44.34 | 3,484 | -0,63 | 1.241 | 4.324 |
| 13.40.16 | 3,482 | -0,68 | 6 | 21 |
| 13.36.16 | 3,484 | -0,63 | 1.300 | 4.529 |
| 13.35.39 | 3,482 | -0,68 | 462 | 1.609 |
| 13.32.16 | 3,484 | -0,63 | 2.566 | 8.940 |
| 13.25.37 | 3,482 | -0,68 | 3.000 | 10.446 |
| 13.09.13 | 3,482 | -0,68 | 1.645 | 5.728 |
| 13.09.13 | 3,484 | -0,63 | 1.016 | 3.540 |