Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.00.32 | 16,14 | -4,83 | 9 | 145 |
15.57.02 | 16,19 | -4,54 | 3 | 49 |
15.57.00 | 16,17 | -4,66 | 222 | 3.590 |
15.56.18 | 16,15 | -4,78 | 55 | 888 |
15.54.52 | 16,14 | -4,83 | 274 | 4.422 |
15.54.14 | 16,12 | -4,95 | 194 | 3.127 |
15.54.05 | 16,14 | -4,83 | 1.500 | 24.210 |
15.54.05 | 16,16 | -4,72 | 2.732 | 44.149 |
15.53.52 | 16,18 | -4,60 | 370 | 5.987 |
15.53.46 | 16,17 | -4,66 | 100 | 1.617 |
15.53.45 | 16,18 | -4,60 | 278 | 4.498 |
15.52.51 | 16,2 | -4,48 | 224 | 3.629 |
15.52.50 | 16,19 | -4,54 | 88 | 1.425 |
15.52.27 | 16,17 | -4,66 | 56 | 906 |
15.52.24 | 16,17 | -4,66 | 173 | 2.797 |
15.52.24 | 16,18 | -4,60 | 234 | 3.786 |
15.52.24 | 16,17 | -4,66 | 720 | 11.642 |
15.52.24 | 16,18 | -4,60 | 4 | 65 |
15.52.23 | 16,15 | -4,78 | 343 | 5.539 |
15.52.19 | 16,18 | -4,60 | 303 | 4.903 |
15.52.19 | 16,2 | -4,48 | 594 | 9.623 |
15.50.05 | 16,23 | -4,30 | 100 | 1.623 |
15.49.57 | 16,22 | -4,36 | 192 | 3.114 |
15.49.49 | 16,24 | -4,25 | 100 | 1.624 |
15.49.46 | 16,26 | -4,13 | 2.822 | 45.886 |
15.49.46 | 16,25 | -4,19 | 256 | 4.160 |
15.49.43 | 16,27 | -4,07 | 348 | 5.662 |
15.49.43 | 16,28 | -4,01 | 511 | 8.319 |
15.49.22 | 16,29 | -3,95 | 100 | 1.629 |
15.48.42 | 16,28 | -4,01 | 132 | 2.149 |