Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.11.13 | 1,38 | -2,82 | 290 | 400 |
| 12.54.28 | 1,385 | -2,46 | 1.910 | 2.645 |
| 12.26.56 | 1,39 | -2,11 | 4.000 | 5.560 |
| 12.26.56 | 1,395 | -1,76 | 1.000 | 1.395 |
| 11.19.50 | 1,405 | -1,06 | 2.050 | 2.880 |
| 09.48.15 | 1,39 | -2,11 | 616 | 856 |
| 09.42.49 | 1,385 | -2,46 | 90 | 125 |
| 09.42.30 | 1,39 | -2,11 | 1.134 | 1.576 |
| 09.03.38 | 1,41 | -0,70 | 7.000 | 9.870 |
| 17.35.22 | 1,42 | INV | 1 | 1 |