Enzo Biochem

Mercato: NYSE

1,13

-2,59%

valuta in USD

Ultimo aggiornamento: 13/06/2024 18.10
Dati differiti di 15 minuti.

Dati intraday del 13/06/2024

Ora	Valore	Var.%	Volume	Controvalore
18.10.19	1,13	-2,59	600	678
18.10.17	1,14	-1,72	5.580	6.361
17.58.02	1,1453	-1,27	100	115
17.37.55	1,135	-2,16	100	114
17.37.55	1,14	-1,72	833	950
17.37.55	1,135	-2,16	400	454
17.37.09	1,1395	-1,77	200	228
17.21.49	1,135	-2,16	100	114
17.19.20	1,12	-3,45	230	258
17.14.23	1,13	-2,59	200	226
17.14.18	1,1496	-0,90	1.080	1.242
16.57.40	1,14	-1,72	750	855
16.57.39	1,145	-1,29	500	573
16.47.54	1,13	-2,59	138	156
16.47.54	1,15	-0,86	100	115
16.47.23	1,14	-1,72	100	114
16.45.54	1,13	-2,59	160	181
16.45.53	1,1349	-2,16	109	124
16.31.56	1,148	-1,03	532	611
16.31.54	1,14	-1,72	230	262
16.31.54	1,148	-1,03	200	230
16.19.40	1,15	-0,86	13.044	15.001
16.19.37	1,135	-2,16	100	114
16.19.37	1,14	-1,72	1.046	1.192
16.19.35	1,13	-2,59	110	124
16.19.23	1,12	-3,45	200	224
16.19.22	1,13	-2,59	1.000	1.130
16.17.44	1,12	-3,45	336	376
16.17.39	1,14	-1,72	2.300	2.622
16.17.39	1,13	-2,59	200	226

```