Evolus

Mercato: NASDAQ - National

11,25

-2,89%

valuta in USD

Ultimo aggiornamento: 14/06/2024 20.44
Dati differiti di 15 minuti.

Dati intraday del 14/06/2024

Ora	Valore	Var.%	Volume	Controvalore
21.00.11	11,25	-2,89	300	3.375
20.57.53	11,28	-2,63	223	2.515
20.57.52	11,25	-2,89	500	5.625
20.56.39	11,27	-2,72	100	1.127
20.55.34	11,28	-2,63	300	3.384
20.54.25	11,26	-2,81	100	1.126
20.53.57	11,27	-2,72	155	1.747
20.53.12	11,28	-2,63	100	1.128
20.49.15	11,26	-2,81	100	1.126
20.48.55	11,25	-2,89	200	2.250
20.48.27	11,265	-2,76	100	1.127
20.48.25	11,28	-2,63	196	2.211
20.47.32	11,25	-2,89	100	1.125
20.46.02	11,27	-2,72	300	3.381
20.45.48	11,24	-2,98	125	1.405
20.44.48	11,2638	-2,77	100	1.126
20.44.10	11,25	-2,89	862	9.698
20.43.34	11,25	-2,89	400	4.500
20.43.34	11,27	-2,72	200	2.254
20.41.06	11,26	-2,81	487	5.484
20.39.25	11,24	-2,98	100	1.124
20.38.38	11,25	-2,89	100	1.125
20.37.11	11,23	-3,06	100	1.123
20.36.10	11,25	-2,89	100	1.125
20.35.28	11,23	-3,06	100	1.123
20.34.14	11,24	-2,98	100	1.124
20.33.38	11,25	-2,89	220	2.475
20.33.37	11,23	-3,06	200	2.246
20.32.01	11,24	-2,98	100	1.124
20.31.05	11,24	-2,98	200	2.248

```