Experian

ISIN: GB00B19NLV48 - Mercato: LSE - Domestic

37,07

-1,07%

valuta in GBP

Ultimo aggiornamento: 17/05/2024 13.47
Dati differiti di 15 minuti.

Dati intraday del 17/05/2024

Ora	Valore	Var.%	Volume	Controvalore
11.06.56	37,06	-1,09	99	3.669
11.05.58	37,04	-1,15	36	1.333
11.05.58	37,05	-1,12	189	7.002
11.05.19	37,06	-1,09	445	16.492
11.05.19	37,07	-1,07	1	37
11.03.51	37,03	-1,17	144	5.332
11.03.51	37,05	-1,12	127	4.705
11.03.51	37,04	-1,15	521	19.298
11.03.51	37,03	-1,17	102	3.777
11.02.01	37,01	-1,23	153	5.663
11.02.01	37	-1,25	68	2.516
11.02.00	36,99	-1,28	498	18.421
11.02.00	37	-1,25	153	5.661
11.02.00	36,99	-1,28	144	5.327
11.02.00	37	-1,25	36	1.332
10.59.40	36,97	-1,33	55	2.033
10.58.14	36,96	-1,36	109	4.029
10.56.39	36,95	-1,39	204	7.538
10.56.25	36,94	-1,41	180	6.649
10.56.18	36,95	-1,39	95	3.510
10.56.12	36,96	-1,36	200	7.392
10.56.12	36,97	-1,33	1.664	61.518
10.56.12	36,98	-1,31	538	19.895
10.56.12	36,99	-1,28	302	11.171
10.56.12	37	-1,25	160	5.920
10.55.34	36,98	-1,31	1.900	70.262
10.55.34	36,99	-1,28	100	3.699
10.55.12	36,97	-1,33	298	11.017
10.55.09	36,95	-1,39	376	13.893
10.55.04	36,94	-1,41	98	3.620

```