Dati intraday del 22/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.46.15 | 42,5 | +2,29 | 21 | 893 |
10.46.11 | 42,8 | +3,01 | 26 | 1.113 |
10.46.11 | 42,75 | +2,89 | 181 | 7.738 |
10.46.11 | 42,7 | +2,77 | 323 | 13.792 |
10.46.11 | 42,65 | +2,65 | 97 | 4.137 |
10.46.11 | 42,6 | +2,53 | 274 | 11.672 |
10.46.11 | 42,55 | +2,41 | 48 | 2.042 |
10.46.11 | 42,45 | +2,17 | 51 | 2.165 |
10.39.59 | 42,3 | +1,81 | 8 | 338 |
10.39.59 | 42,2 | +1,56 | 7 | 295 |
10.38.59 | 42,1 | +1,32 | 180 | 7.578 |
10.23.36 | 42 | +1,08 | 4 | 168 |
10.16.59 | 42,15 | +1,44 | 155 | 6.533 |
10.16.59 | 42,05 | +1,20 | 4 | 168 |
09.57.05 | 42,55 | +2,41 | 25 | 1.064 |
09.45.52 | 42,5 | +2,29 | 18 | 765 |
09.45.52 | 42,55 | +2,41 | 97 | 4.127 |
09.45.52 | 42,5 | +2,29 | 100 | 4.250 |
09.44.22 | 42,35 | +1,93 | 95 | 4.023 |
09.44.22 | 42,3 | +1,81 | 323 | 13.663 |
09.44.22 | 42,25 | +1,68 | 113 | 4.774 |
09.44.22 | 42,2 | +1,56 | 118 | 4.980 |
09.44.22 | 42,4 | +2,05 | 76 | 3.222 |
09.41.16 | 41,9 | +0,84 | 323 | 13.534 |
09.41.16 | 41,85 | +0,72 | 168 | 7.031 |
09.41.16 | 41,8 | +0,60 | 30 | 1.254 |
09.40.00 | 41,5 | -0,12 | 20 | 830 |
09.32.50 | 41,55 | INV | 2 | 83 |
09.32.50 | 41,7 | +0,36 | 10 | 417 |
09.25.50 | 41,7 | +0,36 | 2 | 83 |