Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.10.31 | 8,275 | -0,18 | 1.063 | 8.796 |
17.10.18 | 8,28 | -0,12 | 682 | 5.647 |
17.10.18 | 8,285 | -0,06 | 2.872 | 23.795 |
17.02.00 | 8,29 | INV | 221 | 1.832 |
16.59.13 | 8,295 | +0,06 | 109 | 904 |
16.58.18 | 8,29 | INV | 111 | 920 |
16.53.09 | 8,295 | +0,06 | 655 | 5.433 |
16.47.24 | 8,29 | INV | 101 | 837 |
16.45.39 | 8,295 | +0,06 | 41 | 340 |
16.42.59 | 8,29 | INV | 156 | 1.293 |
16.35.45 | 8,295 | +0,06 | 414 | 3.434 |
16.35.42 | 8,29 | INV | 680 | 5.637 |
16.34.40 | 8,285 | -0,06 | 1.730 | 14.333 |
16.34.05 | 8,29 | INV | 471 | 3.905 |
16.34.03 | 8,295 | +0,06 | 1.097 | 9.100 |
16.20.00 | 8,305 | +0,18 | 23 | 191 |
16.18.34 | 8,3 | +0,12 | 2.039 | 16.924 |
16.07.59 | 8,295 | +0,06 | 105 | 871 |
16.07.55 | 8,3 | +0,12 | 623 | 5.171 |
16.07.47 | 8,305 | +0,18 | 1.524 | 12.657 |
16.05.35 | 8,31 | +0,24 | 996 | 8.277 |
16.02.45 | 8,315 | +0,30 | 231 | 1.921 |
15.59.03 | 8,31 | +0,24 | 450 | 3.740 |
15.53.13 | 8,305 | +0,18 | 311 | 2.583 |
15.44.50 | 8,3 | +0,12 | 794 | 6.590 |
15.44.46 | 8,295 | +0,06 | 556 | 4.612 |
15.44.39 | 8,29 | INV | 486 | 4.029 |
15.44.39 | 8,285 | -0,06 | 558 | 4.623 |
15.44.37 | 8,28 | -0,12 | 605 | 5.009 |
15.34.28 | 8,275 | -0,18 | 2.155 | 17.833 |