Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.29.19 | 39,3 | -2,94 | 297 | 11.672 |
15.26.11 | 39,32 | -2,89 | 47 | 1.848 |
15.25.16 | 39,33 | -2,86 | 49 | 1.927 |
15.25.16 | 39,32 | -2,89 | 286 | 11.246 |
15.07.41 | 39,34 | -2,84 | 210 | 8.261 |
15.06.57 | 39,32 | -2,89 | 66 | 2.595 |
15.05.52 | 39,34 | -2,84 | 123 | 4.839 |
15.05.50 | 39,31 | -2,91 | 224 | 8.805 |
15.05.48 | 39,3 | -2,94 | 51 | 2.004 |
15.02.55 | 39,31 | -2,91 | 139 | 5.464 |
15.02.10 | 39,29 | -2,96 | 316 | 12.416 |
15.02.09 | 39,27 | -3,01 | 245 | 9.621 |
15.02.09 | 39,28 | -2,99 | 486 | 19.090 |
15.01.39 | 39,3 | -2,94 | 60 | 2.358 |
15.00.20 | 39,28 | -2,99 | 101 | 3.967 |
15.00.20 | 39,27 | -3,01 | 100 | 3.927 |
15.00.20 | 39,29 | -2,96 | 82 | 3.222 |
15.00.16 | 39,25 | -3,06 | 78 | 3.062 |
15.00.16 | 39,26 | -3,04 | 179 | 7.028 |
15.00.16 | 39,25 | -3,06 | 184 | 7.222 |
15.00.10 | 39,23 | -3,11 | 59 | 2.315 |
14.57.01 | 39,26 | -3,04 | 137 | 5.379 |
14.56.15 | 39,27 | -3,01 | 41 | 1.610 |
14.53.10 | 39,28 | -2,99 | 16 | 628 |
14.53.10 | 39,3 | -2,94 | 491 | 19.296 |
14.53.10 | 39,31 | -2,91 | 37 | 1.454 |
14.50.11 | 39,34 | -2,84 | 61 | 2.400 |
14.50.11 | 39,33 | -2,86 | 25 | 983 |
14.50.11 | 39,32 | -2,89 | 199 | 7.825 |
14.50.03 | 39,32 | -2,89 | 43 | 1.691 |