Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.19 | 4,58 | +1,22 | 80.901 | 370.527 |
17.29.55 | 4,575 | +1,10 | 47 | 215 |
17.23.00 | 4,58 | +1,22 | 489 | 2.240 |
17.22.12 | 4,585 | +1,33 | 485 | 2.224 |
17.21.05 | 4,59 | +1,44 | 2 | 9 |
17.02.57 | 4,585 | +1,33 | 176 | 807 |
17.02.46 | 4,595 | +1,55 | 709 | 3.258 |
16.46.21 | 4,6 | +1,66 | 34 | 156 |
16.44.28 | 4,605 | +1,77 | 68 | 313 |
16.37.52 | 4,6 | +1,66 | 5 | 23 |
16.09.37 | 4,605 | +1,77 | 13 | 60 |
16.04.22 | 4,6 | +1,66 | 111 | 511 |
15.46.59 | 4,595 | +1,55 | 875 | 4.021 |
15.39.21 | 4,6 | +1,66 | 26 | 120 |
15.30.00 | 4,605 | +1,77 | 18 | 83 |
14.57.07 | 4,595 | +1,55 | 104 | 478 |
14.49.21 | 4,61 | +1,88 | 650 | 2.997 |
14.49.20 | 4,605 | +1,77 | 5 | 23 |
14.43.59 | 4,6 | +1,66 | 384 | 1.766 |
14.34.02 | 4,605 | +1,77 | 3 | 14 |
14.32.56 | 4,61 | +1,88 | 136 | 627 |
14.32.16 | 4,62 | +2,10 | 205 | 947 |
14.31.06 | 4,635 | +2,43 | 151 | 700 |
14.31.01 | 4,625 | +2,21 | 1.126 | 5.208 |
14.30.02 | 4,605 | +1,77 | 119 | 548 |
14.30.02 | 4,6 | +1,66 | 1.203 | 5.534 |
14.30.02 | 4,595 | +1,55 | 225 | 1.034 |
14.30.01 | 4,6 | +1,66 | 118 | 543 |
14.15.28 | 4,585 | +1,33 | 61 | 280 |
14.15.27 | 4,58 | +1,22 | 207 | 948 |