Dati intraday del 14/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.23 | 27,9 | +3,72 | 9.276 | 258.800 |
17.20.14 | 27,85 | +3,53 | 1.782 | 49.629 |
17.15.02 | 27,9 | +3,72 | 65 | 1.814 |
17.12.07 | 27,85 | +3,53 | 57 | 1.587 |
17.11.54 | 27,9 | +3,72 | 443 | 12.360 |
17.10.17 | 27,9 | +3,72 | 1.170 | 32.643 |
17.10.17 | 27,85 | +3,53 | 7 | 195 |
17.09.39 | 27,95 | +3,90 | 43 | 1.202 |
17.08.12 | 27,9 | +3,72 | 60 | 1.674 |
17.07.24 | 28 | +4,09 | 50 | 1.400 |
17.00.15 | 27,9 | +3,72 | 826 | 23.045 |
16.58.46 | 27,85 | +3,53 | 1 | 28 |
16.57.07 | 27,9 | +3,72 | 492 | 13.727 |
16.57.02 | 27,95 | +3,90 | 43 | 1.202 |
16.57.02 | 27,9 | +3,72 | 495 | 13.811 |
16.56.38 | 27,85 | +3,53 | 4.500 | 125.325 |
16.55.49 | 27,9 | +3,72 | 738 | 20.590 |
16.55.38 | 27,95 | +3,90 | 42 | 1.174 |
16.55.29 | 27,9 | +3,72 | 559 | 15.596 |
16.55.27 | 27,85 | +3,53 | 861 | 23.979 |
16.55.27 | 27,8 | +3,35 | 130 | 3.614 |
16.55.27 | 27,75 | +3,16 | 247 | 6.854 |
16.22.11 | 27,7 | +2,97 | 71 | 1.967 |
16.20.10 | 27,75 | +3,16 | 257 | 7.132 |
16.19.14 | 27,7 | +2,97 | 147 | 4.072 |
16.19.02 | 27,65 | +2,79 | 324 | 8.959 |
15.58.51 | 27,75 | +3,16 | 50 | 1.388 |
15.56.05 | 27,7 | +2,97 | 217 | 6.011 |
15.26.49 | 27,6 | +2,60 | 76 | 2.098 |
15.13.01 | 27,8 | +3,35 | 120 | 3.336 |