Dati intraday del 23/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.55.51 | 9,168 | -1,08 | 1.593 | 14.605 |
16.55.42 | 9,174 | -1,01 | 750 | 6.881 |
16.54.55 | 9,17 | -1,06 | 1.244 | 11.407 |
16.54.40 | 9,164 | -1,12 | 241 | 2.209 |
16.54.40 | 9,162 | -1,14 | 1.193 | 10.930 |
16.54.40 | 9,168 | -1,08 | 432 | 3.961 |
16.54.19 | 9,16 | -1,17 | 856 | 7.841 |
16.54.16 | 9,158 | -1,19 | 19 | 174 |
16.52.06 | 9,156 | -1,21 | 471 | 4.312 |
16.51.57 | 9,154 | -1,23 | 100 | 915 |
16.50.57 | 9,15 | -1,27 | 2.904 | 26.572 |
16.50.40 | 9,152 | -1,25 | 776 | 7.102 |
16.50.07 | 9,154 | -1,23 | 538 | 4.925 |
16.49.30 | 9,158 | -1,19 | 515 | 4.716 |
16.48.33 | 9,16 | -1,17 | 500 | 4.580 |
16.48.17 | 9,164 | -1,12 | 12 | 110 |
16.47.57 | 9,168 | -1,08 | 51 | 468 |
16.47.57 | 9,17 | -1,06 | 873 | 8.005 |
16.47.01 | 9,176 | -0,99 | 527 | 4.836 |
16.47.01 | 9,178 | -0,97 | 233 | 2.138 |
16.46.34 | 9,172 | -1,04 | 600 | 5.503 |
16.45.17 | 9,176 | -0,99 | 109 | 1.000 |
16.45.11 | 9,174 | -1,01 | 334 | 3.064 |
16.43.48 | 9,172 | -1,04 | 1.251 | 11.474 |
16.43.48 | 9,17 | -1,06 | 440 | 4.035 |
16.43.48 | 9,168 | -1,08 | 321 | 2.943 |
16.43.48 | 9,17 | -1,06 | 727 | 6.667 |
16.43.34 | 9,166 | -1,10 | 113 | 1.036 |
16.43.09 | 9,17 | -1,06 | 269 | 2.467 |
16.43.05 | 9,176 | -0,99 | 10.880 | 99.835 |