Dati intraday del 06/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.58.50 | 37,2801 | +1,50 | 199 | 7.419 |
15.58.41 | 37,285 | +1,51 | 100 | 3.729 |
15.58.41 | 37,29 | +1,52 | 1.343 | 50.080 |
15.58.24 | 37,295 | +1,54 | 100 | 3.730 |
15.58.13 | 37,29 | +1,52 | 100 | 3.729 |
15.58.13 | 37,3 | +1,55 | 200 | 7.460 |
15.58.07 | 37,29 | +1,52 | 100 | 3.729 |
15.58.07 | 37,295 | +1,54 | 400 | 14.918 |
15.58.01 | 37,3 | +1,55 | 920 | 34.316 |
15.57.51 | 37,305 | +1,57 | 100 | 3.731 |
15.57.29 | 37,31 | +1,58 | 202 | 7.537 |
15.57.28 | 37,315 | +1,59 | 350 | 13.060 |
15.57.25 | 37,32 | +1,61 | 460 | 17.167 |
15.57.21 | 37,33 | +1,63 | 500 | 18.665 |
15.57.11 | 37,32 | +1,61 | 199 | 7.427 |
15.56.57 | 37,31 | +1,58 | 200 | 7.462 |
15.56.51 | 37,305 | +1,57 | 700 | 26.114 |
15.56.36 | 37,31 | +1,58 | 400 | 14.924 |
15.56.25 | 37,3 | +1,55 | 700 | 26.110 |
15.56.24 | 37,295 | +1,54 | 100 | 3.730 |
15.56.21 | 37,29 | +1,52 | 2.360 | 88.004 |
15.56.06 | 37,292 | +1,53 | 103 | 3.841 |
15.56.05 | 37,2997 | +1,55 | 1.000 | 37.300 |
15.56.04 | 37,29 | +1,52 | 400 | 14.916 |
15.56.03 | 37,28 | +1,50 | 138 | 5.145 |
15.55.55 | 37,28 | +1,50 | 300 | 11.184 |
15.55.55 | 37,275 | +1,48 | 100 | 3.728 |
15.55.52 | 37,285 | +1,51 | 100 | 3.729 |
15.55.50 | 37,28 | +1,50 | 700 | 26.096 |
15.55.44 | 37,275 | +1,48 | 200 | 7.455 |