Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.47.42 | 34,43 | +0,15 | 100 | 3.443 |
16.47.42 | 34,42 | +0,12 | 499 | 17.176 |
16.47.39 | 34,41 | +0,09 | 100 | 3.441 |
16.47.27 | 34,39 | +0,03 | 100 | 3.439 |
16.47.09 | 34,38 | INV | 200 | 6.876 |
16.47.05 | 34,36 | -0,06 | 200 | 6.872 |
16.47.04 | 34,35 | -0,09 | 400 | 13.740 |
16.46.58 | 34,34 | -0,12 | 400 | 13.736 |
16.46.52 | 34,33 | -0,15 | 100 | 3.433 |
16.46.40 | 34,305 | -0,22 | 100 | 3.431 |
16.46.37 | 34,31 | -0,20 | 100 | 3.431 |
16.46.37 | 34,3 | -0,23 | 300 | 10.290 |
16.46.37 | 34,31 | -0,20 | 300 | 10.293 |
16.46.22 | 34,325 | -0,16 | 100 | 3.433 |
16.46.13 | 34,33 | -0,15 | 100 | 3.433 |
16.46.12 | 34,34 | -0,12 | 1.100 | 37.774 |
16.46.07 | 34,33 | -0,15 | 200 | 6.866 |
16.45.25 | 34,32 | -0,17 | 502 | 17.229 |
16.45.07 | 34,33 | -0,15 | 350 | 12.016 |
16.44.04 | 34,32 | -0,17 | 200 | 6.864 |
16.43.52 | 34,3135 | -0,19 | 100 | 3.431 |
16.43.41 | 34,32 | -0,17 | 200 | 6.864 |
16.43.39 | 34,33 | -0,15 | 600 | 20.598 |
16.43.29 | 34,31 | -0,20 | 100 | 3.431 |
16.43.25 | 34,311 | -0,20 | 100 | 3.431 |
16.43.20 | 34,32 | -0,17 | 2.000 | 68.640 |
16.43.06 | 34,31 | -0,20 | 100 | 3.431 |
16.42.48 | 34,345 | -0,10 | 100 | 3.435 |
16.42.45 | 34,35 | -0,09 | 200 | 6.870 |
16.42.35 | 34,365 | -0,04 | 100 | 3.437 |