Facebook Pixel
Milano 11:37
35.430,4 +0,06%
Nasdaq 16-mag
18.557,96 0,00%
Dow Jones 16-mag
39.869,38 -0,10%
Londra 11:37
8.413,44 -0,30%
Francoforte 11:37
18.685,46 -0,28%

Heidelberg Materials

ISIN: DE0006047004 - Mercato: XETRA

98,44
+1,51%

valuta in EUR

Ultimo aggiornamento: 17/05/2024 11.38
Dati differiti di 15 minuti.

Dati intraday del 17/05/2024
OraValoreVar.%Volume
10.55.3197,78+0,82164
10.55.1597,76+0,8060
10.54.3097,78+0,8256
10.54.1197,82+0,875
10.52.4797,86+0,9154
10.52.4197,92+0,9748
10.52.2797,94+0,9955
10.52.1497,92+0,97323
10.52.1397,9+0,9582
10.51.4997,86+0,91230
10.51.4997,88+0,93218
10.51.4697,88+0,93499
10.51.4697,86+0,91167
10.51.3297,82+0,8752
10.51.2997,8+0,85119
10.51.2997,82+0,87153
10.50.2397,84+0,8955
10.50.2397,82+0,8776
10.49.1097,78+0,8258
10.49.0697,76+0,80135
10.48.3797,78+0,8299
10.48.0497,8+0,85137
10.48.0497,82+0,8762
10.47.4797,8+0,85174
10.46.4397,76+0,8057
10.46.4297,78+0,8220
10.45.5197,8+0,851
10.44.5697,82+0,8763
10.44.1997,8+0,85116
10.44.1397,78+0,82129
```