Dati intraday del 14/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.13.41 | 17,595 | +1,24 | 118 | 2.076 |
18.13.41 | 17,6 | +1,27 | 100 | 1.760 |
18.13.31 | 17,595 | +1,24 | 300 | 5.279 |
18.13.25 | 17,6 | +1,27 | 412 | 7.251 |
18.13.25 | 17,595 | +1,24 | 100 | 1.760 |
18.13.25 | 17,59 | +1,21 | 100 | 1.759 |
18.13.25 | 17,595 | +1,24 | 100 | 1.760 |
18.13.25 | 17,59 | +1,21 | 3.002 | 52.805 |
18.13.16 | 17,585 | +1,18 | 100 | 1.759 |
18.13.13 | 17,59 | +1,21 | 674 | 11.856 |
18.12.58 | 17,585 | +1,18 | 100 | 1.759 |
18.12.58 | 17,59 | +1,21 | 300 | 5.277 |
18.12.51 | 17,585 | +1,18 | 176 | 3.095 |
18.12.45 | 17,5898 | +1,21 | 1.300 | 22.867 |
18.12.40 | 17,585 | +1,18 | 377 | 6.630 |
18.12.35 | 17,59 | +1,21 | 200 | 3.518 |
18.12.28 | 17,585 | +1,18 | 302 | 5.311 |
18.12.13 | 17,59 | +1,21 | 200 | 3.518 |
18.12.13 | 17,585 | +1,18 | 1.541 | 27.098 |
18.12.12 | 17,58 | +1,15 | 519 | 9.124 |
18.11.49 | 17,585 | +1,18 | 100 | 1.759 |
18.11.20 | 17,59 | +1,21 | 200 | 3.518 |
18.11.04 | 17,585 | +1,18 | 100 | 1.759 |
18.10.14 | 17,59 | +1,21 | 751 | 13.210 |
18.10.10 | 17,595 | +1,24 | 100 | 1.760 |
18.10.10 | 17,58 | +1,15 | 200 | 3.516 |
18.10.10 | 17,59 | +1,21 | 400 | 7.036 |
18.10.10 | 17,58 | +1,15 | 700 | 12.306 |
18.10.10 | 17,59 | +1,21 | 1.504 | 26.455 |
18.10.10 | 17,58 | +1,15 | 741 | 13.027 |