Dati intraday del 15/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.31.53 | 75,17 | -0,63 | 100 | 7.517 |
| 21.31.51 | 75,18 | -0,62 | 100 | 7.518 |
| 21.31.19 | 75,17 | -0,63 | 100 | 7.517 |
| 21.31.05 | 75,1875 | -0,61 | 100 | 7.519 |
| 21.31.02 | 75,185 | -0,61 | 200 | 15.037 |
| 21.30.40 | 75,19 | -0,61 | 292 | 21.955 |
| 21.30.40 | 75,18 | -0,62 | 100 | 7.518 |
| 21.30.40 | 75,19 | -0,61 | 678 | 50.979 |
| 21.30.29 | 75,18 | -0,62 | 200 | 15.036 |
| 21.30.05 | 75,195 | -0,60 | 300 | 22.559 |
| 21.29.38 | 75,21 | -0,58 | 200 | 15.042 |
| 21.29.06 | 75,23 | -0,56 | 200 | 15.046 |
| 21.28.14 | 75,255 | -0,52 | 100 | 7.526 |
| 21.28.13 | 75,26 | -0,52 | 100 | 7.526 |
| 21.28.13 | 75,25 | -0,53 | 319 | 24.005 |
| 21.28.12 | 75,24 | -0,54 | 476 | 35.814 |
| 21.28.08 | 75,235 | -0,55 | 100 | 7.524 |
| 21.28.03 | 75,23 | -0,56 | 1.149 | 86.439 |
| 21.28.03 | 75,22 | -0,57 | 100 | 7.522 |
| 21.28.03 | 75,23 | -0,56 | 300 | 22.569 |
| 21.28.00 | 75,21 | -0,58 | 293 | 22.037 |
| 21.27.49 | 75,23 | -0,56 | 262 | 19.710 |
| 21.27.48 | 75,24 | -0,54 | 100 | 7.524 |
| 21.27.48 | 75,23 | -0,56 | 100 | 7.523 |
| 21.27.35 | 75,255 | -0,52 | 100 | 7.526 |
| 21.27.35 | 75,24 | -0,54 | 100 | 7.524 |
| 21.27.27 | 75,2675 | -0,51 | 100 | 7.527 |
| 21.27.05 | 75,27 | -0,50 | 100 | 7.527 |
| 21.27.05 | 75,275 | -0,50 | 120 | 9.033 |
| 21.27.04 | 75,27 | -0,50 | 100 | 7.527 |