Dati intraday del 15/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.52.44 | 8,293 | +0,40 | 41 | 340 |
| 10.51.56 | 8,296 | +0,44 | 26 | 216 |
| 10.51.15 | 8,304 | +0,53 | 493 | 4.094 |
| 10.36.12 | 8,293 | +0,40 | 2.000 | 16.586 |
| 10.22.02 | 8,279 | +0,23 | 11 | 91 |
| 10.15.22 | 8,277 | +0,21 | 7 | 58 |
| 10.02.34 | 8,283 | +0,28 | 320 | 2.651 |
| 09.37.14 | 8,265 | +0,06 | 11 | 91 |
| 09.32.49 | 8,277 | +0,21 | 870 | 7.201 |
| 09.32.24 | 8,273 | +0,16 | 870 | 7.198 |
| 09.32.19 | 8,259 | -0,01 | 11 | 91 |
| 09.31.03 | 8,272 | +0,15 | 217 | 1.795 |
| 09.30.03 | 8,256 | -0,05 | 11 | 91 |
| 09.04.58 | 8,28 | +0,24 | 700 | 5.796 |
| 09.04.28 | 8,295 | +0,42 | 388 | 3.218 |
| 18.30.19 | 8,26 | INV | 1 | 8 |