Iamgold

ISIN: CA4509131088 - Mercato: NYSE

4,07

-9,36%

valuta in USD

Ultimo aggiornamento: 22/05/2024 18.14
Dati differiti di 15 minuti.

Dati intraday del 22/05/2024

Ora	Valore	Var.%	Volume	Controvalore
18.26.02	4,06	-9,58	971	3.942
18.25.54	4,065	-9,47	162	659
18.25.50	4,06	-9,58	800	3.248
18.25.44	4,065	-9,47	100	407
18.25.35	4,06	-9,58	1.100	4.466
18.25.21	4,065	-9,47	1.716	6.976
18.25.05	4,06	-9,58	100	406
18.25.04	4,065	-9,47	626	2.545
18.25.03	4,06	-9,58	400	1.624
18.25.03	4,065	-9,47	400	1.626
18.25.02	4,06	-9,58	300	1.218
18.24.58	4,065	-9,47	100	407
18.24.57	4,06	-9,58	3.288	13.349
18.24.54	4,065	-9,47	200	813
18.24.37	4,065	-9,47	100	407
18.24.37	4,06	-9,58	100	406
18.24.36	4,06	-9,58	200	812
18.24.22	4,065	-9,47	800	3.252
18.23.56	4,06	-9,58	900	3.654
18.23.53	4,065	-9,47	100	407
18.23.39	4,06	-9,58	100	406
18.23.37	4,0679	-9,40	120	488
18.23.18	4,06	-9,58	200	812
18.23.18	4,065	-9,47	200	813
18.22.48	4,065	-9,47	300	1.220
18.22.32	4,06	-9,58	200	812
18.21.57	4,065	-9,47	300	1.220
18.21.25	4,06	-9,58	100	406
18.21.19	4,065	-9,47	500	2.033
18.21.02	4,06	-9,58	100	406

```