Composizione del Ibex 35 Index
|
|
|
|
|
|
|
|
Acciona
|
08/05
|
116,8
|
+0,52%
|
116,8
|
115,8 - 117,2
|
|
Acerinox
|
08/05
|
10,21
|
+0,59%
|
10,18
|
10,11 - 10,26
|
|
Acs Actividades De Construccion Y Servicios
|
08/05
|
38,72
|
+0,10%
|
38,68
|
38,68 - 39,16
|
|
Aena Sme
|
08/05
|
175,1
|
+0,98%
|
174
|
173,2 - 175,1
|
|
Amadeus It
|
08/05
|
61,6
|
+3,36%
|
60
|
59,52 - 62,4
|
|
Arcelormittal
|
08/05
|
23,62
|
-1,42%
|
23,95
|
23,57 - 23,95
|
|
Banco Bilbao Vizcaya Argentaria
|
08/05
|
10,29
|
+0,93%
|
10,395
|
10,225 - 10,425
|
|
Banco De Sabadell
|
08/05
|
1,7995
|
-4,33%
|
1,82
|
1,788 - 1,8335
|
|
Banco Santander
|
08/05
|
4,7715
|
+0,92%
|
4,733
|
4,718 - 4,7835
|
|
Bankinter
|
08/05
|
7,516
|
-0,53%
|
7,55
|
7,486 - 7,6
|
|
Caixabank
|
08/05
|
4,922
|
-0,30%
|
4,941
|
4,883 - 4,958
|
|
Cellnex Telecom
|
08/05
|
32,87
|
+0,09%
|
32,75
|
32,67 - 33,16
|
|
Corporacion Acciona Energias Renovables
|
08/05
|
20,7
|
+0,10%
|
20,7
|
20,36 - 20,82
|
|
Enagas
|
08/05
|
14,13
|
+0,28%
|
14,12
|
14,03 - 14,17
|
|
Endesa
|
08/05
|
17,65
|
+0,34%
|
17,38
|
17,23 - 17,7
|
|
Ferrovial
|
08/05
|
35,74
|
+0,62%
|
35,52
|
35,48 - 36,26
|
|
Fluidra
|
08/05
|
20,88
|
-3,69%
|
21,78
|
20,4 - 21,82
|
|
Grifols
|
08/05
|
9,326
|
+0,43%
|
9,28
|
9,27 - 9,786
|
|
Iberdrola
|
08/05
|
11,97
|
+0,63%
|
11,9
|
11,845 - 12
|
|
Indra Sistemas
|
08/05
|
19,97
|
+1,11%
|
19,88
|
19,84 - 20,3
|
|
Industria De Diseno Textil
|
08/05
|
43,62
|
+1,30%
|
43,07
|
42,92 - 43,64
|
|
Inmobiliaria Colonial Socimi
|
08/05
|
5,805
|
+0,69%
|
5,76
|
5,735 - 5,805
|
|
International Consolidated Airlines
|
08/05
|
2,136
|
+3,19%
|
2,083
|
2,075 - 2,14
|
|
Laboratorios Farmaceuticos Rovi
|
08/05
|
81,4
|
-1,69%
|
83,05
|
79,1 - 83,2
|
|
Logista Integral
|
08/05
|
26
|
+0,31%
|
25,9
|
25,1 - 26,22
|
|
Mapfre
|
08/05
|
2,31
|
+0,61%
|
2,306
|
2,288 - 2,31
|
|
Melia Hotels International
|
08/05
|
7,54
|
+0,80%
|
7,545
|
7,51 - 7,68
|
|
Merlin Properties Socimi
|
08/05
|
10,78
|
-0,09%
|
10,79
|
10,65 - 10,8
|
|
Naturgy Energy
|
08/05
|
24,36
|
+1,25%
|
24,1
|
24,1 - 24,4
|
|
Redeia Corporacion
|
08/05
|
16,3
|
+1,37%
|
16,08
|
16,03 - 16,33
|
|
Repsol
|
08/05
|
14,645
|
+1,14%
|
14,51
|
14,39 - 14,75
|
|
Sacyr
|
08/05
|
3,564
|
+2,12%
|
3,496
|
3,494 - 3,566
|
|
Solaria Energia Y Medio Ambiente
|
08/05
|
10,9
|
+0,37%
|
10,89
|
10,69 - 11,03
|
|
Telefonica
|
08/05
|
4,188
|
-2,20%
|
4,264
|
4,186 - 4,274
|
|
Unicaja Banco
|
08/05
|
1,264
|
-0,47%
|
1,272
|
1,258 - 1,276
|