ICL

ISIN: IL0002810146 - Mercato: NYSE

4,78

+1,48%

valuta in USD

Ultimo aggiornamento: 22/05/2024 20.48
Dati differiti di 15 minuti.

Dati intraday del 22/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.58.45	4,775	+1,38	200	955
20.57.50	4,78	+1,49	100	478
20.55.45	4,775	+1,38	100	478
20.55.45	4,78	+1,49	100	478
20.54.33	4,775	+1,38	300	1.433
20.54.03	4,78	+1,49	100	478
20.53.32	4,775	+1,38	100	478
20.52.41	4,7752	+1,38	435	2.077
20.50.48	4,775	+1,38	300	1.433
20.49.11	4,78	+1,49	447	2.137
20.48.08	4,7798	+1,48	123	588
20.47.39	4,775	+1,38	300	1.433
20.47.37	4,78	+1,49	100	478
20.47.19	4,775	+1,38	608	2.903
20.47.11	4,78	+1,49	100	478
20.47.00	4,77	+1,27	9.000	42.930
20.42.08	4,775	+1,38	200	955
20.42.08	4,77	+1,27	1.100	5.247
20.42.08	4,775	+1,38	100	478
20.42.08	4,77	+1,27	200	954
20.42.08	4,775	+1,38	100	478
20.42.08	4,77	+1,27	807	3.849
20.42.08	4,775	+1,38	100	478
20.41.56	4,7757	+1,39	638	3.047
20.38.54	4,775	+1,38	910	4.345
20.38.49	4,779	+1,46	189	903
20.35.39	4,775	+1,38	600	2.865
20.33.15	4,77	+1,27	1.800	8.586
20.32.43	4,775	+1,38	100	478
20.32.42	4,77	+1,27	300	1.431

```