Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.33.50 | 7,55 | +1,07 | 650 | 4.908 |
16.33.49 | 7,555 | +1,14 | 1.750 | 13.221 |
16.32.36 | 7,56 | +1,20 | 502 | 3.795 |
16.32.34 | 7,565 | +1,27 | 534 | 4.040 |
16.22.55 | 7,56 | +1,20 | 493 | 3.727 |
16.20.01 | 7,565 | +1,27 | 62 | 469 |
16.13.00 | 7,56 | +1,20 | 1.192 | 9.012 |
16.12.49 | 7,555 | +1,14 | 2.540 | 19.190 |
16.08.03 | 7,56 | +1,20 | 1.220 | 9.223 |
16.07.54 | 7,565 | +1,27 | 653 | 4.940 |
16.07.54 | 7,56 | +1,20 | 1.652 | 12.489 |
16.07.54 | 7,565 | +1,27 | 2.947 | 22.294 |
16.07.54 | 7,57 | +1,34 | 2.898 | 21.938 |
16.06.49 | 7,565 | +1,27 | 648 | 4.902 |
16.06.46 | 7,56 | +1,20 | 2.922 | 22.090 |
16.04.11 | 7,555 | +1,14 | 1.791 | 13.531 |
16.04.11 | 7,55 | +1,07 | 1.172 | 8.849 |
16.04.11 | 7,555 | +1,14 | 136 | 1.027 |
16.04.11 | 7,55 | +1,07 | 1.971 | 14.881 |
16.02.13 | 7,555 | +1,14 | 229 | 1.730 |
16.02.10 | 7,55 | +1,07 | 3.229 | 24.379 |
16.00.12 | 7,54 | +0,94 | 872 | 6.575 |
16.00.11 | 7,545 | +1,00 | 403 | 3.041 |
16.00.11 | 7,54 | +0,94 | 1.329 | 10.021 |
15.55.07 | 7,53 | +0,80 | 630 | 4.744 |
15.47.43 | 7,525 | +0,74 | 1.350 | 10.159 |
15.44.45 | 7,52 | +0,67 | 1.004 | 7.550 |
15.42.42 | 7,515 | +0,60 | 600 | 4.509 |
15.38.22 | 7,51 | +0,54 | 1.717 | 12.895 |
15.38.12 | 7,505 | +0,47 | 857 | 6.432 |