Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.00.17 | 6,83 | -1,16 | 10 | 68 |
| 15.30.55 | 6,8 | -1,59 | 123 | 836 |
| 12.46.11 | 6,65 | -3,76 | 50 | 333 |
| 12.46.11 | 6,66 | -3,62 | 26 | 173 |
| 12.46.11 | 6,67 | -3,47 | 20 | 133 |
| 12.46.11 | 6,68 | -3,33 | 17 | 114 |
| 12.29.17 | 6,7 | -3,04 | 503 | 3.370 |
| 12.29.17 | 6,73 | -2,60 | 226 | 1.521 |
| 12.29.17 | 6,74 | -2,46 | 255 | 1.719 |
| 12.29.17 | 6,75 | -2,32 | 166 | 1.121 |
| 12.08.00 | 6,76 | -2,17 | 100 | 676 |
| 11.37.07 | 6,75 | -2,32 | 1 | 7 |
| 10.59.15 | 6,84 | -1,01 | 20 | 137 |
| 10.33.24 | 6,85 | -0,87 | 153 | 1.048 |
| 09.55.45 | 6,73 | -2,60 | 72 | 485 |
| 09.54.15 | 6,76 | -2,17 | 165 | 1.115 |
| 09.54.15 | 6,78 | -1,88 | 260 | 1.763 |
| 09.54.15 | 6,8 | -1,59 | 10 | 68 |
| 09.54.15 | 6,75 | -2,32 | 25 | 169 |
| 09.52.50 | 6,82 | -1,30 | 100 | 682 |
| 09.52.50 | 6,84 | -1,01 | 23 | 157 |
| 09.40.09 | 6,86 | -0,72 | 4 | 27 |
| 09.15.21 | 6,84 | -1,01 | 27 | 185 |
| 09.15.21 | 6,86 | -0,72 | 20 | 137 |
| 09.09.38 | 6,88 | -0,43 | 35 | 241 |
| 09.00.09 | 6,9 | -0,14 | 421 | 2.905 |
| 17.55.00 | 6,91 | INV | 1 | 7 |