Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.03 | 79,12 | -1,52 | 142.138 | 11.245.959 |
| 17.29.33 | 78,98 | -1,69 | 173 | 13.664 |
| 17.28.33 | 79 | -1,67 | 87 | 6.873 |
| 17.27.53 | 78,98 | -1,69 | 117 | 9.241 |
| 17.27.50 | 79 | -1,67 | 10 | 790 |
| 17.27.50 | 78,98 | -1,69 | 363 | 28.670 |
| 17.27.03 | 79,02 | -1,64 | 13 | 1.027 |
| 17.27.03 | 79 | -1,67 | 336 | 26.544 |
| 17.26.25 | 79,02 | -1,64 | 527 | 41.644 |
| 17.25.11 | 79,04 | -1,62 | 575 | 45.448 |
| 17.25.03 | 79,06 | -1,59 | 169 | 13.361 |
| 17.25.01 | 79,04 | -1,62 | 727 | 57.462 |
| 17.24.11 | 79,02 | -1,64 | 494 | 39.036 |
| 17.23.19 | 79,04 | -1,62 | 231 | 18.258 |
| 17.22.43 | 79,02 | -1,64 | 391 | 30.897 |
| 17.22.04 | 79,04 | -1,62 | 129 | 10.196 |
| 17.21.55 | 79,02 | -1,64 | 27 | 2.134 |
| 17.21.48 | 78,98 | -1,69 | 407 | 32.145 |
| 17.21.48 | 79 | -1,67 | 141 | 11.139 |
| 17.21.24 | 79,02 | -1,64 | 166 | 13.117 |
| 17.20.55 | 79 | -1,67 | 990 | 78.210 |
| 17.20.52 | 79,02 | -1,64 | 413 | 32.635 |
| 17.20.41 | 79,04 | -1,62 | 135 | 10.670 |
| 17.20.36 | 79,06 | -1,59 | 401 | 31.703 |
| 17.19.38 | 79,08 | -1,57 | 388 | 30.683 |
| 17.19.20 | 79,1 | -1,54 | 770 | 60.907 |
| 17.19.09 | 79,08 | -1,57 | 90 | 7.117 |
| 17.19.03 | 79,06 | -1,59 | 598 | 47.278 |
| 17.19.03 | 79,04 | -1,62 | 603 | 47.661 |
| 17.18.37 | 79,02 | -1,64 | 220 | 17.384 |