Jbg Smith Properties

Mercato: NYSE

-2,91%

valuta in USD

Ultimo aggiornamento: 23/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 23/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.54.55	14,02	-2,77	210	2.944
21.54.51	14,01	-2,84	200	2.802
21.54.45	14,015	-2,81	100	1.402
21.54.45	14,01	-2,84	800	11.208
21.54.41	14,005	-2,88	100	1.401
21.54.28	14	-2,91	100	1.400
21.54.13	14,005	-2,88	100	1.401
21.54.02	14	-2,91	300	4.200
21.53.56	13,995	-2,95	100	1.400
21.53.56	14	-2,91	718	10.052
21.53.50	13,995	-2,95	300	4.199
21.53.50	14	-2,91	1.621	22.694
21.53.44	14,005	-2,88	258	3.613
21.53.33	14	-2,91	300	4.200
21.53.33	13,995	-2,95	100	1.400
21.53.33	14	-2,91	600	8.400
21.53.33	13,985	-3,02	100	1.399
21.53.33	14	-2,91	1.200	16.800
21.53.33	13,99	-2,98	2.417	33.814
21.53.33	13,985	-3,02	340	4.755
21.53.18	13,98	-3,05	100	1.398
21.52.56	13,985	-3,02	100	1.399
21.52.55	13,98	-3,05	500	6.990
21.52.54	13,97	-3,12	100	1.397
21.52.54	13,98	-3,05	615	8.598
21.52.54	13,975	-3,09	100	1.398
21.52.54	13,98	-3,05	300	4.194
21.52.54	13,97	-3,12	1.498	20.927
21.52.22	13,965	-3,16	258	3.603
21.52.06	13,96	-3,19	100	1.396

```