Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.11.06 | 11,4748 | -0,31 | 113 | 1.297 |
16.40.28 | 11,4501 | -0,52 | 900 | 10.305 |
16.28.57 | 11,45 | -0,52 | 400 | 4.580 |
16.28.57 | 11,46 | -0,43 | 399 | 4.573 |
16.28.57 | 11,4601 | -0,43 | 100 | 1.146 |
16.28.57 | 11,38 | -1,13 | 100 | 1.138 |
15.47.10 | 11,479 | -0,27 | 500 | 5.740 |
15.47.10 | 11,47 | -0,35 | 400 | 4.588 |
15.47.10 | 11,4701 | -0,35 | 100 | 1.147 |
15.47.10 | 11,46 | -0,43 | 100 | 1.146 |
15.35.56 | 11,485 | -0,22 | 100 | 1.149 |
15.35.17 | 11,5008 | -0,08 | 100 | 1.150 |
15.30.00 | 11,49 | -0,17 | 902 | 10.364 |
01.00.00 | 11,51 | INV | 291 | 3.349 |