Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.38.15 | 1,638 | -0,36 | 3.088 | 5.058 |
| 10.34.36 | 1,64 | -0,24 | 538 | 882 |
| 10.34.25 | 1,638 | -0,36 | 706 | 1.156 |
| 10.22.19 | 1,634 | -0,61 | 100 | 163 |
| 10.09.58 | 1,632 | -0,73 | 538 | 878 |
| 10.03.53 | 1,644 | INV | 180 | 296 |
| 10.03.53 | 1,634 | -0,61 | 1.586 | 2.592 |
| 10.03.28 | 1,64 | -0,24 | 8.505 | 13.948 |
| 10.03.28 | 1,642 | -0,12 | 610 | 1.002 |
| 10.01.44 | 1,648 | +0,24 | 712 | 1.173 |
| 09.36.01 | 1,64 | -0,24 | 4.500 | 7.380 |
| 09.35.59 | 1,642 | -0,12 | 1.153 | 1.893 |
| 09.30.56 | 1,65 | +0,36 | 1.500 | 2.475 |
| 09.05.30 | 1,642 | -0,12 | 602 | 988 |
| 09.00.19 | 1,67 | +1,58 | 181 | 302 |
| 17.35.14 | 1,644 | INV | 129.108 | 212.254 |